We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 69.1 69.1 69.1 69.1 2276.00
22 Sep, 2023 70.5 71.85 70.45 70.5 1342.00
21 Sep, 2023 71.85 71.85 71.85 71.85 1328.00
20 Sep, 2023 73.3 73.3 73.3 73.3 941.00
18 Sep, 2023 74.8 74.8 74.8 74.8 4072.00
15 Sep, 2023 76.3 76.3 76.3 76.3 2225.00
14 Sep, 2023 77.85 77.85 77.85 77.85 3521.00