We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 3070.00 |
| 08 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 2195.00 |
| 05 Jan, 2024 | 80.6 | 80.6 | 80.6 | 80.6 | 1747.00 |
| 04 Jan, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 27.43 Thousand |
| 03 Jan, 2024 | 83.9 | 83.9 | 83.9 | 83.9 | 1369.00 |
| 02 Jan, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | 1007.00 |
| 01 Jan, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 1871.00 |
| 29 Dec, 2023 | 89.1 | 89.1 | 89.1 | 89.1 | 4480.00 |
| 28 Dec, 2023 | 90.9 | 90.9 | 90.9 | 90.9 | 3143.00 |
| 27 Dec, 2023 | 93.0 | 93.25 | 86.5 | 92.75 | 208.04 Thousand |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262