We Win Limited (WEWIN.NS)

INR 40.53

(0.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67.75 67.75 67.75 67.75 576.00
25 Sep, 2023 69.1 69.1 69.1 69.1 2276.00
22 Sep, 2023 70.5 71.85 70.45 70.5 1342.00
21 Sep, 2023 71.85 71.85 71.85 71.85 1328.00
20 Sep, 2023 73.3 73.3 73.3 73.3 941.00
18 Sep, 2023 74.8 74.8 74.8 74.8 4072.00
15 Sep, 2023 76.3 76.3 76.3 76.3 2225.00
14 Sep, 2023 77.85 77.85 77.85 77.85 3521.00