We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 78.35 | 78.35 | 74.3 | 75.85 | 8306.00 |
| 04 Mar, 2024 | 77.95 | 80.9 | 74.75 | 76.85 | 25.92 Thousand |
| 02 Mar, 2024 | 81.1 | 81.1 | 76.25 | 76.55 | 9526.00 |
| 01 Mar, 2024 | 74.45 | 80.65 | 73.3 | 78.55 | 114.54 Thousand |
| 29 Feb, 2024 | 70.2 | 75.25 | 70.2 | 73.95 | 8864.00 |
| 28 Feb, 2024 | 73.0 | 76.8 | 71.15 | 72.35 | 30.8 Thousand |
| 27 Feb, 2024 | 78.95 | 78.95 | 72.1 | 72.85 | 33.13 Thousand |
| 26 Feb, 2024 | 79.4 | 80.0 | 76.35 | 77.8 | 17.75 Thousand |
| 23 Feb, 2024 | 81.5 | 81.5 | 75.3 | 77.0 | 35.87 Thousand |
| 22 Feb, 2024 | 86.0 | 88.7 | 74.35 | 79.95 | 302.55 Thousand |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262