We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 75.0 | 87.8 | 75.0 | 87.8 | 300.27 Thousand |
| 04 Apr, 2024 | 72.4 | 74.0 | 71.55 | 73.2 | 25.38 Thousand |
| 03 Apr, 2024 | 70.85 | 73.1 | 70.7 | 71.35 | 22.3 Thousand |
| 02 Apr, 2024 | 70.9 | 72.8 | 70.5 | 71.8 | 12.84 Thousand |
| 01 Apr, 2024 | 64.45 | 73.6 | 64.45 | 71.55 | 33.65 Thousand |
| 28 Mar, 2024 | 67.25 | 68.15 | 66.0 | 66.95 | 7613.00 |
| 27 Mar, 2024 | 68.95 | 68.95 | 65.6 | 66.75 | 12.42 Thousand |
| 26 Mar, 2024 | 70.25 | 70.25 | 64.1 | 65.25 | 36.49 Thousand |
| 22 Mar, 2024 | 69.5 | 70.1 | 65.15 | 67.2 | 28.5 Thousand |
| 21 Mar, 2024 | 69.05 | 72.6 | 69.05 | 69.95 | 5175.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262