We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 93.95 93.95 85.4 87.2 14.48 Thousand
22 Apr, 2024 92.0 92.0 87.5 89.75 80.84 Thousand
19 Apr, 2024 88.05 88.05 84.55 88.05 74.38 Thousand
18 Apr, 2024 79.95 83.9 79.95 83.9 11.07 Thousand
16 Apr, 2024 81.95 83.0 79.4 79.95 38 Thousand
15 Apr, 2024 88.0 88.0 80.25 81.25 51.38 Thousand
12 Apr, 2024 92.5 93.4 86.3 88.1 65.68 Thousand
10 Apr, 2024 98.0 101.05 90.5 91.3 135.82 Thousand
09 Apr, 2024 110.05 114.7 97.0 98.35 406.21 Thousand
08 Apr, 2024 89.95 105.35 88.45 104.95 805.7 Thousand