We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 80.6 80.6 80.6 80.6 1747.00
04 Jan, 2024 82.25 82.25 82.25 82.25 27.43 Thousand
03 Jan, 2024 83.9 83.9 83.9 83.9 1369.00
02 Jan, 2024 85.6 85.6 85.6 85.6 1007.00
01 Jan, 2024 87.35 87.35 87.35 87.35 1871.00
29 Dec, 2023 89.1 89.1 89.1 89.1 4480.00
28 Dec, 2023 90.9 90.9 90.9 90.9 3143.00
27 Dec, 2023 93.0 93.25 86.5 92.75 208.04 Thousand
26 Dec, 2023 88.85 88.85 88.85 88.85 111.72 Thousand
22 Dec, 2023 84.65 84.65 84.65 84.65 2198.00