We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 75.95 76.0 75.95 76.0 6985.00
02 Feb, 2024 72.4 72.4 72.4 72.4 7787.00
01 Feb, 2024 70.15 71.0 70.15 71.0 1863.00
31 Jan, 2024 70.0 70.3 70.0 70.15 5137.00
30 Jan, 2024 70.3 70.3 69.6 70.3 24.84 Thousand
29 Jan, 2024 68.7 68.95 68.65 68.95 13.98 Thousand
25 Jan, 2024 66.05 67.6 65.7 67.6 10.35 Thousand
24 Jan, 2024 67.0 67.0 66.5 67.0 6571.00
23 Jan, 2024 68.0 68.0 67.35 67.35 2209.00
20 Jan, 2024 69.6 69.6 68.7 68.7 11.93 Thousand