We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 81.1 81.1 76.25 76.55 9526.00
01 Mar, 2024 74.45 80.65 73.3 78.55 114.54 Thousand
29 Feb, 2024 70.2 75.25 70.2 73.95 8864.00
28 Feb, 2024 73.0 76.8 71.15 72.35 30.8 Thousand
27 Feb, 2024 78.95 78.95 72.1 72.85 33.13 Thousand
26 Feb, 2024 79.4 80.0 76.35 77.8 17.75 Thousand
23 Feb, 2024 81.5 81.5 75.3 77.0 35.87 Thousand
22 Feb, 2024 86.0 88.7 74.35 79.95 302.55 Thousand
21 Feb, 2024 81.55 81.55 81.55 81.55 73.05 Thousand
20 Feb, 2024 68.8 74.15 65.8 74.15 111.76 Thousand