We Win Limited (WEWIN.NS)
INR 41.24
(2.03%)
INR 41.24
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 78.55 | 80.25 | 78.0 | 79.1 | 7712.00 |
| 07 May, 2024 | 82.7 | 83.8 | 79.8 | 80.7 | 16.73 Thousand |
| 06 May, 2024 | 83.5 | 84.4 | 80.15 | 84.0 | 9361.00 |
| 03 May, 2024 | 84.5 | 86.0 | 83.0 | 83.5 | 5954.00 |
| 02 May, 2024 | 83.3 | 85.4 | 82.3 | 82.85 | 11.48 Thousand |
| 30 Apr, 2024 | 86.2 | 87.65 | 84.0 | 85.0 | 5620.00 |
| 29 Apr, 2024 | 89.5 | 89.5 | 84.5 | 86.2 | 6411.00 |
| 26 Apr, 2024 | 86.55 | 88.25 | 86.45 | 86.8 | 6335.00 |
| 25 Apr, 2024 | 83.55 | 88.4 | 83.55 | 85.7 | 14.86 Thousand |
| 24 Apr, 2024 | 87.2 | 89.9 | 87.2 | 87.5 | 13.41 Thousand |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262