We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 72.0 72.0 70.1 70.1 9036.00
18 Jan, 2024 71.2 71.6 70.45 70.9 9049.00
17 Jan, 2024 68.7 71.5 68.7 71.5 60.4 Thousand
16 Jan, 2024 72.9 72.9 70.1 70.1 40.18 Thousand
15 Jan, 2024 71.5 71.5 71.5 71.5 7115.00
12 Jan, 2024 72.95 72.95 72.95 72.95 3150.00
11 Jan, 2024 74.4 74.4 74.4 74.4 861.00
10 Jan, 2024 75.9 75.9 75.9 75.9 1276.00
09 Jan, 2024 77.45 77.45 77.45 77.45 3070.00
08 Jan, 2024 79.0 79.0 79.0 79.0 2195.00