We Win Limited (WEWIN.NS)

INR 85.81

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 65.1 65.1 65.1 65.1 245.00
27 Sep, 2023 66.4 66.4 66.4 66.4 3768.00
26 Sep, 2023 67.75 67.75 67.75 67.75 576.00
25 Sep, 2023 69.1 69.1 69.1 69.1 2276.00
22 Sep, 2023 70.5 71.85 70.45 70.5 1342.00
21 Sep, 2023 71.85 71.85 71.85 71.85 1328.00
20 Sep, 2023 73.3 73.3 73.3 73.3 941.00
18 Sep, 2023 74.8 74.8 74.8 74.8 4072.00
15 Sep, 2023 76.3 76.3 76.3 76.3 2225.00
14 Sep, 2023 77.85 77.85 77.85 77.85 3521.00