We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 74.0 74.0 68.0 69.9 5899.00
19 Mar, 2024 74.95 74.95 68.5 70.2 4911.00
18 Mar, 2024 72.6 74.25 67.15 72.0 11.34 Thousand
15 Mar, 2024 70.05 70.45 65.55 67.8 12.42 Thousand
14 Mar, 2024 64.75 71.2 62.05 70.3 14.77 Thousand
13 Mar, 2024 71.55 73.3 64.25 64.75 19.13 Thousand
12 Mar, 2024 74.4 75.0 68.9 71.35 15.61 Thousand
11 Mar, 2024 76.0 76.0 72.5 74.5 15.5 Thousand
07 Mar, 2024 74.45 77.65 73.0 73.6 16.15 Thousand
06 Mar, 2024 73.4 75.55 69.0 71.25 9234.00