WE WIN LIMITED (WEWIN)

INR 51.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 74.95 75.0 74.95 74.95 148.00
10 Nov, 2023 78.0 78.0 78.0 78.0 37.00
09 Nov, 2023 79.6 79.6 79.6 79.6 164.00
08 Nov, 2023 81.2 82.85 81.2 81.2 15.47 Thousand
07 Nov, 2023 82.85 82.85 82.85 82.85 17.4 Thousand
06 Nov, 2023 78.95 78.95 78.95 78.95 2307.00
03 Nov, 2023 75.1 75.2 75.1 75.2 11.69 Thousand
02 Nov, 2023 68.1 72.45 67.5 71.65 2479.00
01 Nov, 2023 70.5 72.5 66.65 69.0 6277.00
31 Oct, 2023 69.0 70.4 68.0 70.15 4643.00