We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 72.8 73.25 72.1 73.0 2828.00
17 May, 2024 73.5 73.5 72.05 72.45 16.42 Thousand
16 May, 2024 74.85 76.4 71.15 74.15 32.36 Thousand
15 May, 2024 74.9 75.9 73.0 74.85 6897.00
14 May, 2024 71.7 75.25 71.5 75.25 12.52 Thousand
13 May, 2024 74.0 74.0 70.55 71.7 7268.00
10 May, 2024 76.4 78.65 73.5 73.95 7990.00
09 May, 2024 79.2 79.9 76.4 77.2 5903.00
08 May, 2024 78.55 80.25 78.0 79.1 7712.00
07 May, 2024 82.7 83.8 79.8 80.7 16.73 Thousand