WE WIN LIMITED (WEWIN)
INR 50.86
(-1.03%)
INR 50.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 75.77 | 77.23 | 73.79 | 74.66 | 6363.00 |
| 14 Oct, 2024 | 75.21 | 78.5 | 73.16 | 76.22 | 3851.00 |
| 11 Oct, 2024 | 76.0 | 78.24 | 76.0 | 77.02 | 6170.00 |
| 10 Oct, 2024 | 75.0 | 75.0 | 70.25 | 74.56 | 4197.00 |
| 09 Oct, 2024 | 70.3 | 71.89 | 70.3 | 71.89 | 898.00 |
| 08 Oct, 2024 | 68.82 | 71.49 | 65.87 | 68.47 | 2592.00 |
| 07 Oct, 2024 | 73.91 | 73.91 | 68.0 | 68.82 | 1360.00 |
| 04 Oct, 2024 | 73.35 | 73.35 | 70.7 | 70.73 | 3415.00 |
| 03 Oct, 2024 | 71.89 | 73.4 | 70.75 | 70.83 | 7468.00 |
| 01 Oct, 2024 | 73.49 | 73.49 | 70.65 | 72.0 | 3278.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE