We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 78.0 78.0 77.0 77.0 233.00
14 Jun, 2024 78.0 78.0 76.75 78.0 1728.00
13 Jun, 2024 77.1 81.0 77.1 78.11 3783.00
12 Jun, 2024 78.0 81.0 75.7 80.47 10.58 Thousand
11 Jun, 2024 78.75 82.61 77.0 77.24 5267.00
10 Jun, 2024 77.95 78.69 75.5 78.69 10.98 Thousand
07 Jun, 2024 74.95 74.95 74.95 74.95 8201.00
06 Jun, 2024 68.0 71.4 68.0 71.4 27.71 Thousand
05 Jun, 2024 71.4 71.4 67.85 68.0 32.62 Thousand
04 Jun, 2024 73.65 74.55 71.4 71.4 5687.00