WE WIN LIMITED (WEWIN)
INR 50.86
(-1.03%)
INR 50.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 71.5 | 72.01 | 69.35 | 70.53 | 791.00 |
| 11 Nov, 2024 | 70.11 | 73.4 | 70.07 | 71.05 | 6203.00 |
| 08 Nov, 2024 | 73.36 | 73.51 | 70.01 | 71.03 | 2107.00 |
| 07 Nov, 2024 | 72.59 | 74.0 | 71.03 | 71.46 | 14.49 Thousand |
| 06 Nov, 2024 | 74.25 | 74.25 | 69.01 | 70.73 | 13.07 Thousand |
| 05 Nov, 2024 | 70.35 | 74.86 | 70.35 | 72.5 | 2547.00 |
| 04 Nov, 2024 | 76.2 | 76.2 | 70.12 | 71.3 | 6151.00 |
| 01 Nov, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 487.00 |
| 31 Oct, 2024 | 71.48 | 73.83 | 69.6 | 70.07 | 4294.00 |
| 30 Oct, 2024 | 72.7 | 73.9 | 71.33 | 71.53 | 9774.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE