We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 70.0 71.05 68.64 68.64 4851.00
18 Sep, 2024 69.95 70.05 69.0 70.05 9435.00
17 Sep, 2024 69.45 70.0 68.02 70.0 6505.00
16 Sep, 2024 68.9 69.9 68.62 69.1 15.82 Thousand
13 Sep, 2024 70.0 70.0 69.9 69.9 2556.00
12 Sep, 2024 70.05 70.05 69.0 70.0 2556.00
11 Sep, 2024 71.45 71.45 70.05 70.05 6205.00
10 Sep, 2024 70.0 71.4 70.0 71.4 6205.00
09 Sep, 2024 70.96 70.96 70.0 70.0 5232.00
08 Sep, 2024 70.0 70.96 70.0 70.0 5232.00