We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 72.15 73.36 70.0 70.67 3559.00
12 Aug, 2024 72.9 74.2 72.0 72.15 9769.00
11 Aug, 2024 72.9 74.2 72.0 72.15 9769.00
09 Aug, 2024 74.3 74.3 71.0 74.27 12.48 Thousand
08 Aug, 2024 74.0 75.68 71.55 72.74 3374.00
07 Aug, 2024 72.0 74.26 72.0 72.19 4736.00
06 Aug, 2024 72.34 74.45 70.5 70.73 4737.00
05 Aug, 2024 73.63 73.63 70.05 70.92 5658.00
02 Aug, 2024 78.91 78.91 72.26 73.63 10.42 Thousand
01 Aug, 2024 75.91 75.91 72.36 75.91 20.51 Thousand