WE WIN LIMITED (WEWIN)
INR 50.68
(0.38%)
INR 50.68
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 82.5 | 82.5 | 77.6 | 78.94 | 5369.00 |
| 14 Jan, 2025 | 79.95 | 82.66 | 77.0 | 80.04 | 7527.00 |
| 13 Jan, 2025 | 81.99 | 85.54 | 78.3 | 78.64 | 8385.00 |
| 10 Jan, 2025 | 87.0 | 87.93 | 86.0 | 87.0 | 5841.00 |
| 09 Jan, 2025 | 91.94 | 91.94 | 88.0 | 88.76 | 4133.00 |
| 08 Jan, 2025 | 90.8 | 91.79 | 88.09 | 90.53 | 4727.00 |
| 07 Jan, 2025 | 89.89 | 90.97 | 88.0 | 88.12 | 3493.00 |
| 06 Jan, 2025 | 92.9 | 93.89 | 88.64 | 89.89 | 3719.00 |
| 03 Jan, 2025 | 96.5 | 96.5 | 91.2 | 91.51 | 15.79 Thousand |
| 02 Jan, 2025 | 97.95 | 98.9 | 93.01 | 95.17 | 17.95 Thousand |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE