We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 72.0 72.96 72.0 72.02 2076.00
04 Sep, 2024 72.18 72.18 71.49 72.0 830.00
03 Sep, 2024 73.6 75.07 72.18 72.18 21.11 Thousand
02 Sep, 2024 75.1 75.1 73.6 73.6 21.11 Thousand
01 Sep, 2024 73.6 75.1 73.6 73.6 548.00
30 Aug, 2024 75.0 75.05 75.0 75.05 2009.00
29 Aug, 2024 76.5 76.5 74.97 74.97 2009.00
28 Aug, 2024 75.65 78.65 75.65 76.5 7051.00
27 Aug, 2024 77.2 77.2 77.2 77.2 7051.00
26 Aug, 2024 78.78 78.78 78.78 78.78 13.71 Thousand