INR 41.08
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 72.0 | 72.96 | 72.0 | 72.02 | 2076.00 |
04 Sep, 2024 | 72.18 | 72.18 | 71.49 | 72.0 | 830.00 |
03 Sep, 2024 | 73.6 | 75.07 | 72.18 | 72.18 | 21.11 Thousand |
02 Sep, 2024 | 75.1 | 75.1 | 73.6 | 73.6 | 21.11 Thousand |
01 Sep, 2024 | 73.6 | 75.1 | 73.6 | 73.6 | 548.00 |
30 Aug, 2024 | 75.0 | 75.05 | 75.0 | 75.05 | 2009.00 |
29 Aug, 2024 | 76.5 | 76.5 | 74.97 | 74.97 | 2009.00 |
28 Aug, 2024 | 75.65 | 78.65 | 75.65 | 76.5 | 7051.00 |
27 Aug, 2024 | 77.2 | 77.2 | 77.2 | 77.2 | 7051.00 |
26 Aug, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 13.71 Thousand |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262