We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 70.29 72.51 65.99 67.76 18.06 Thousand
27 Jan, 2025 67.66 74.39 67.66 71.89 17.15 Thousand
24 Jan, 2025 78.0 78.0 71.05 72.99 4863.00
23 Jan, 2025 76.83 78.7 75.5 77.04 3131.00
22 Jan, 2025 74.82 79.8 74.56 76.01 18.57 Thousand
21 Jan, 2025 77.23 77.81 74.5 74.72 14.86 Thousand
20 Jan, 2025 79.99 79.99 74.11 74.68 18.53 Thousand
17 Jan, 2025 78.99 79.69 77.55 78.06 4335.00
16 Jan, 2025 78.32 82.0 77.0 77.86 4943.00
15 Jan, 2025 82.5 82.5 77.6 78.94 5369.00