We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 74.28 74.87 72.0 72.96 2114.00
16 Oct, 2024 74.67 75.59 72.33 74.69 2104.00
15 Oct, 2024 75.77 77.23 73.79 74.66 6374.00
14 Oct, 2024 75.21 78.5 73.16 76.22 3851.00
11 Oct, 2024 76.0 78.24 76.0 77.02 6185.00
10 Oct, 2024 75.0 75.0 70.25 74.56 4200.00
09 Oct, 2024 70.3 71.89 70.3 71.89 964.00
08 Oct, 2024 68.82 71.49 65.87 68.47 2699.00
07 Oct, 2024 73.91 73.91 68.0 68.82 1360.00
04 Oct, 2024 73.35 73.35 70.7 70.73 3415.00