INR 40.0
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 73.15 | 73.15 | 68.57 | 70.93 | 27.2 Thousand |
21 Oct, 2024 | 72.0 | 72.99 | 71.0 | 71.98 | 4412.00 |
18 Oct, 2024 | 73.93 | 74.0 | 69.7 | 70.89 | 6797.00 |
17 Oct, 2024 | 74.28 | 74.87 | 72.0 | 72.96 | 2114.00 |
16 Oct, 2024 | 74.67 | 75.59 | 72.33 | 74.69 | 2104.00 |
15 Oct, 2024 | 75.77 | 77.23 | 73.79 | 74.66 | 6374.00 |
14 Oct, 2024 | 75.21 | 78.5 | 73.16 | 76.22 | 3851.00 |
11 Oct, 2024 | 76.0 | 78.24 | 76.0 | 77.02 | 6185.00 |
10 Oct, 2024 | 75.0 | 75.0 | 70.25 | 74.56 | 4200.00 |
09 Oct, 2024 | 70.3 | 71.89 | 70.3 | 71.89 | 964.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262