We Win Limited (WEWIN.NS)

INR 39.68

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 74.0 74.22 74.0 74.22 38.57 Thousand
19 Nov, 2024 68.5 70.69 66.85 70.69 4488.00
18 Nov, 2024 69.83 70.11 65.77 67.33 6511.00
14 Nov, 2024 68.05 70.98 67.98 68.53 7604.00
13 Nov, 2024 70.53 73.23 67.56 69.82 3560.00
12 Nov, 2024 71.5 72.01 69.35 70.53 791.00
11 Nov, 2024 70.11 73.4 70.07 71.05 6203.00
08 Nov, 2024 73.36 73.51 70.01 71.03 2107.00
07 Nov, 2024 72.59 74.0 71.03 71.46 14.49 Thousand
06 Nov, 2024 74.25 74.25 69.01 70.73 13.07 Thousand