We Win Limited (WEWIN.NS)

INR 41.08

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 68.05 70.98 67.98 68.53 7604.00
13 Nov, 2024 70.53 73.23 67.56 69.82 3560.00
12 Nov, 2024 71.5 72.01 69.35 70.53 791.00
11 Nov, 2024 70.11 73.4 70.07 71.05 6203.00
08 Nov, 2024 73.36 73.51 70.01 71.03 2107.00
07 Nov, 2024 72.59 74.0 71.03 71.46 14.49 Thousand
06 Nov, 2024 74.25 74.25 69.01 70.73 13.07 Thousand
05 Nov, 2024 70.35 74.86 70.35 72.5 2547.00
04 Nov, 2024 76.2 76.2 70.12 71.3 6151.00
01 Nov, 2024 70.59 73.0 69.26 72.62 488.00