INR 41.08
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 68.05 | 70.98 | 67.98 | 68.53 | 7604.00 |
13 Nov, 2024 | 70.53 | 73.23 | 67.56 | 69.82 | 3560.00 |
12 Nov, 2024 | 71.5 | 72.01 | 69.35 | 70.53 | 791.00 |
11 Nov, 2024 | 70.11 | 73.4 | 70.07 | 71.05 | 6203.00 |
08 Nov, 2024 | 73.36 | 73.51 | 70.01 | 71.03 | 2107.00 |
07 Nov, 2024 | 72.59 | 74.0 | 71.03 | 71.46 | 14.49 Thousand |
06 Nov, 2024 | 74.25 | 74.25 | 69.01 | 70.73 | 13.07 Thousand |
05 Nov, 2024 | 70.35 | 74.86 | 70.35 | 72.5 | 2547.00 |
04 Nov, 2024 | 76.2 | 76.2 | 70.12 | 71.3 | 6151.00 |
01 Nov, 2024 | 70.59 | 73.0 | 69.26 | 72.62 | 488.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262