We Win Limited (WEWIN.NS)

INR 40.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 88.27 88.27 84.7 86.56 9525.00
18 Dec, 2024 92.0 92.39 86.15 86.98 10.06 Thousand
17 Dec, 2024 89.76 90.65 88.75 90.13 8175.00
16 Dec, 2024 88.45 92.58 88.15 89.42 14.59 Thousand
13 Dec, 2024 87.62 91.0 86.51 90.22 22.08 Thousand
12 Dec, 2024 85.0 92.9 85.0 88.95 39.05 Thousand
11 Dec, 2024 85.53 87.38 82.1 86.29 25.42 Thousand
10 Dec, 2024 87.75 89.93 84.11 85.53 17.96 Thousand
09 Dec, 2024 93.65 98.7 87.5 88.46 316.59 Thousand
06 Dec, 2024 85.79 91.59 83.01 91.59 70.54 Thousand