We Win Limited (WEWIN.NS)

INR 41.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.48 39.94 39.0 39.92 43.64 Thousand
20 Mar, 2025 39.64 39.64 38.51 39.43 14.43 Thousand
19 Mar, 2025 39.39 39.7 37.71 39.19 59.66 Thousand
18 Mar, 2025 40.5 40.5 37.7 38.37 34.56 Thousand
17 Mar, 2025 40.06 40.35 38.6 39.68 21.7 Thousand
13 Mar, 2025 40.48 40.48 37.76 38.6 37.66 Thousand
12 Mar, 2025 41.8 41.8 39.02 39.02 70.14 Thousand
11 Mar, 2025 41.2 41.5 40.08 41.08 4586.00
10 Mar, 2025 44.64 44.64 42.19 42.19 9015.00
07 Mar, 2025 44.94 46.1 43.81 44.42 16.33 Thousand