INR 41.08
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 92.0 | 92.39 | 86.15 | 86.98 | 10.06 Thousand |
17 Dec, 2024 | 89.76 | 90.65 | 88.75 | 90.13 | 8175.00 |
16 Dec, 2024 | 88.45 | 92.58 | 88.15 | 89.42 | 14.59 Thousand |
13 Dec, 2024 | 87.62 | 91.0 | 86.51 | 90.22 | 22.08 Thousand |
12 Dec, 2024 | 85.0 | 92.9 | 85.0 | 88.95 | 39.05 Thousand |
11 Dec, 2024 | 85.53 | 87.38 | 82.1 | 86.29 | 25.42 Thousand |
10 Dec, 2024 | 87.75 | 89.93 | 84.11 | 85.53 | 17.96 Thousand |
09 Dec, 2024 | 93.65 | 98.7 | 87.5 | 88.46 | 316.59 Thousand |
06 Dec, 2024 | 85.79 | 91.59 | 83.01 | 91.59 | 70.54 Thousand |
05 Dec, 2024 | 87.38 | 87.38 | 82.2 | 83.27 | 9476.00 |
IG6
ALGWF
EXMT
SEMAC
JAGSNPHARM
6262