Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 277.25 | 287.35 | 277.25 | 280.95 | 1628.00 |
| 04 Nov, 2022 | 277.2 | 285.0 | 277.2 | 281.75 | 93.00 |
| 03 Nov, 2022 | 283.95 | 283.95 | 278.35 | 281.6 | 25.00 |
| 02 Nov, 2022 | 280.0 | 286.15 | 278.0 | 280.45 | 121.00 |
| 01 Nov, 2022 | 277.25 | 284.95 | 277.05 | 279.2 | 224.00 |
| 31 Oct, 2022 | 274.75 | 289.0 | 274.75 | 282.6 | 670.00 |
| 28 Oct, 2022 | 278.0 | 285.0 | 272.1 | 282.5 | 232.00 |
| 27 Oct, 2022 | 286.5 | 286.55 | 276.05 | 277.9 | 192.00 |
| 25 Oct, 2022 | 292.25 | 292.25 | 277.05 | 281.2 | 29.00 |
| 24 Oct, 2022 | 282.0 | 298.95 | 275.2 | 286.55 | 47.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT