Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 277.15 | 326.15 | 266.1 | 326.15 | 14.49 Thousand |
| 21 Nov, 2022 | 275.35 | 275.35 | 261.25 | 271.8 | 626.00 |
| 18 Nov, 2022 | 265.25 | 274.95 | 264.95 | 270.1 | 601.00 |
| 17 Nov, 2022 | 269.95 | 274.45 | 266.35 | 273.25 | 405.00 |
| 16 Nov, 2022 | 278.7 | 282.0 | 241.1 | 266.1 | 2788.00 |
| 15 Nov, 2022 | 276.25 | 281.35 | 276.0 | 278.75 | 613.00 |
| 14 Nov, 2022 | 286.65 | 286.65 | 275.0 | 275.9 | 175.00 |
| 11 Nov, 2022 | 270.05 | 290.0 | 270.05 | 281.15 | 418.00 |
| 10 Nov, 2022 | 283.4 | 283.4 | 277.0 | 283.0 | 344.00 |
| 09 Nov, 2022 | 281.9 | 285.0 | 277.2 | 283.6 | 143.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT