Welspun Investments and Commercials Limited (WELINV)
INR 917.0
(0.0%)
INR 917.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 308.0 | 313.9 | 302.55 | 306.75 | 1617.00 |
| 05 Dec, 2022 | 312.3 | 314.85 | 303.9 | 310.15 | 1021.00 |
| 02 Dec, 2022 | 302.15 | 316.0 | 302.1 | 312.15 | 2420.00 |
| 01 Dec, 2022 | 313.9 | 317.0 | 296.0 | 302.05 | 4476.00 |
| 30 Nov, 2022 | 325.0 | 325.0 | 300.9 | 305.75 | 3834.00 |
| 29 Nov, 2022 | 321.9 | 328.0 | 316.1 | 317.8 | 2212.00 |
| 28 Nov, 2022 | 321.0 | 335.8 | 312.0 | 321.85 | 6684.00 |
| 25 Nov, 2022 | 340.0 | 340.0 | 317.55 | 321.0 | 26.65 Thousand |
| 24 Nov, 2022 | 380.0 | 380.0 | 350.05 | 350.05 | 37.85 Thousand |
| 23 Nov, 2022 | 345.0 | 391.35 | 343.5 | 388.9 | 117.51 Thousand |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT