Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 95.0 | 95.5 | 89.3 | 89.45 | 672.00 |
| 14 Jan, 2011 | 96.5 | 98.85 | 90.15 | 97.65 | 629.00 |
| 13 Jan, 2011 | 95.0 | 100.0 | 95.0 | 96.0 | 1807.00 |
| 12 Jan, 2011 | 98.5 | 103.0 | 93.6 | 103.0 | 1937.00 |
| 11 Jan, 2011 | 101.15 | 104.4 | 98.0 | 98.0 | 9240.00 |
| 10 Jan, 2011 | 111.0 | 114.95 | 103.0 | 111.9 | 1866.00 |
| 07 Jan, 2011 | 114.5 | 117.7 | 108.5 | 113.9 | 5332.00 |
| 06 Jan, 2011 | 112.55 | 119.85 | 112.55 | 119.4 | 6326.00 |
| 05 Jan, 2011 | 117.65 | 120.7 | 109.6 | 116.15 | 15.53 Thousand |
| 04 Jan, 2011 | 128.0 | 136.1 | 118.0 | 124.5 | 92.71 Thousand |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT