Welspun Investments and Commercials Limited (WELINV)

INR 1302.6

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 86.5 97.5 86.5 91.0 789.00
16 Dec, 2010 88.8 96.95 88.8 96.75 133.00
15 Dec, 2010 90.0 106.95 90.0 97.0 902.00
14 Dec, 2010 96.0 96.0 91.0 92.5 70.00
13 Dec, 2010 90.0 95.95 87.4 87.65 1297.00
10 Dec, 2010 90.0 100.85 86.1 91.8 564.00
09 Dec, 2010 99.0 99.0 83.65 90.0 767.00
08 Dec, 2010 104.9 104.9 92.1 98.2 891.00
07 Dec, 2010 108.0 108.0 101.0 101.0 403.00
06 Dec, 2010 110.0 111.9 105.5 107.75 1181.00