Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2010 | 115.0 | 135.7 | 103.2 | 109.5 | 2424.00 |
| 02 Dec, 2010 | 125.85 | 125.85 | 115.25 | 117.2 | 488.00 |
| 01 Dec, 2010 | 109.0 | 124.0 | 109.0 | 121.45 | 1936.00 |
| 30 Nov, 2010 | 105.0 | 115.0 | 105.0 | 110.5 | 400.00 |
| 29 Nov, 2010 | 107.75 | 112.0 | 106.35 | 112.0 | 280.00 |
| 26 Nov, 2010 | 121.7 | 126.0 | 105.05 | 110.2 | 3914.00 |
| 25 Nov, 2010 | 116.0 | 123.0 | 116.0 | 117.7 | 804.00 |
| 24 Nov, 2010 | 124.0 | 130.9 | 120.0 | 120.35 | 710.00 |
| 23 Nov, 2010 | 131.25 | 131.3 | 120.1 | 124.0 | 2634.00 |
| 22 Nov, 2010 | 120.25 | 132.9 | 119.6 | 131.8 | 1510.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT