Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 141.0 | 141.0 | 130.0 | 138.9 | 1378.00 |
| 03 Nov, 2010 | 137.75 | 141.8 | 130.4 | 135.65 | 878.00 |
| 02 Nov, 2010 | 137.2 | 143.0 | 136.0 | 143.0 | 3186.00 |
| 01 Nov, 2010 | 139.1 | 145.0 | 138.05 | 138.05 | 1474.00 |
| 29 Oct, 2010 | 134.1 | 142.0 | 134.1 | 142.0 | 1902.00 |
| 28 Oct, 2010 | 148.1 | 148.1 | 140.1 | 141.5 | 2029.00 |
| 27 Oct, 2010 | 155.0 | 155.0 | 140.3 | 140.3 | 3275.00 |
| 26 Oct, 2010 | 137.1 | 162.0 | 137.1 | 150.15 | 45.88 Thousand |
| 25 Oct, 2010 | 140.0 | 146.5 | 136.2 | 142.0 | 3005.00 |
| 22 Oct, 2010 | 145.0 | 148.9 | 138.1 | 138.1 | 3009.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT