Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 149.9 | 149.9 | 137.0 | 139.0 | 3096.00 |
| 06 Oct, 2010 | 142.4 | 150.0 | 132.0 | 145.1 | 9184.00 |
| 05 Oct, 2010 | 158.9 | 159.0 | 144.25 | 145.05 | 50.39 Thousand |
| 04 Oct, 2010 | 126.0 | 143.85 | 122.1 | 143.85 | 12.54 Thousand |
| 01 Oct, 2010 | 108.4 | 119.85 | 108.4 | 119.85 | 19.85 Thousand |
| 30 Sep, 2010 | 114.1 | 114.1 | 114.1 | 114.1 | 54.00 |
| 29 Sep, 2010 | 120.1 | 120.1 | 120.1 | 120.1 | 1223.00 |
| 28 Sep, 2010 | 133.65 | 133.65 | 120.9 | 125.0 | 68.95 Thousand |
| 27 Sep, 2010 | 127.25 | 127.25 | 127.25 | 127.25 | 461.00 |
| 24 Sep, 2010 | 121.15 | 121.15 | 121.15 | 121.15 | 233.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT