Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 148.8 | 148.8 | 137.0 | 141.4 | 1282.00 |
| 20 Oct, 2010 | 134.5 | 147.9 | 132.1 | 139.1 | 8769.00 |
| 19 Oct, 2010 | 146.0 | 146.0 | 133.75 | 134.5 | 5325.00 |
| 18 Oct, 2010 | 153.2 | 153.5 | 137.5 | 142.0 | 5270.00 |
| 15 Oct, 2010 | 154.8 | 165.0 | 148.0 | 154.0 | 89.5 Thousand |
| 14 Oct, 2010 | 155.0 | 178.2 | 150.35 | 159.65 | 286.58 Thousand |
| 13 Oct, 2010 | 123.0 | 148.5 | 123.0 | 148.5 | 32.59 Thousand |
| 12 Oct, 2010 | 118.1 | 126.0 | 116.65 | 123.0 | 1268.00 |
| 11 Oct, 2010 | 125.3 | 133.0 | 125.3 | 128.35 | 1407.00 |
| 08 Oct, 2010 | 134.0 | 141.75 | 131.05 | 133.0 | 974.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT