Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 913.9 945.0 908.9 929.4 2074.00
29 May, 2025 859.3 1020.0 850.0 913.9 24.97 Thousand
28 May, 2025 854.1 860.0 830.4 853.75 1356.00
27 May, 2025 832.05 858.0 813.3 854.1 393.00
26 May, 2025 820.05 866.4 820.05 843.25 743.00
23 May, 2025 801.0 849.0 801.0 812.95 550.00
22 May, 2025 812.25 845.95 800.25 807.35 844.00
21 May, 2025 858.05 863.5 806.0 817.5 741.00
20 May, 2025 833.2 870.0 825.55 859.35 1299.00
19 May, 2025 847.8 868.0 830.6 836.95 189.00