Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1322.0 | 1330.0 | 1271.0 | 1302.6 | 1007.00 |
| 02 Dec, 2025 | 1479.9 | 1479.9 | 1315.0 | 1334.9 | 12.84 Thousand |
| 01 Dec, 2025 | 1185.1 | 1422.1 | 1180.0 | 1422.1 | 46.6 Thousand |
| 28 Nov, 2025 | 1210.4 | 1219.4 | 1171.2 | 1185.1 | 905.00 |
| 27 Nov, 2025 | 1235.9 | 1235.9 | 1176.0 | 1207.2 | 697.00 |
| 26 Nov, 2025 | 1275.0 | 1275.0 | 1212.0 | 1226.7 | 1516.00 |
| 25 Nov, 2025 | 1315.0 | 1315.0 | 1203.3 | 1219.6 | 2671.00 |
| 24 Nov, 2025 | 1200.0 | 1319.0 | 1200.0 | 1256.2 | 5146.00 |
| 21 Nov, 2025 | 1287.5 | 1305.0 | 1208.0 | 1224.9 | 3477.00 |
| 20 Nov, 2025 | 1152.3 | 1350.0 | 1152.3 | 1291.4 | 5047.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT