Welspun Investments and Commercials Limited (WELINV.NS)
INR 781.2
(3.73%)
INR 781.2
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 758.45 | 805.0 | 758.4 | 781.2 | 1206.00 |
| 09 Apr, 2025 | 755.55 | 778.85 | 742.0 | 753.1 | 266.00 |
| 08 Apr, 2025 | 769.45 | 795.4 | 764.55 | 774.5 | 170.00 |
| 07 Apr, 2025 | 748.95 | 899.0 | 716.4 | 770.5 | 1250.00 |
| 04 Apr, 2025 | 826.05 | 843.95 | 803.5 | 806.2 | 1798.00 |
| 03 Apr, 2025 | 852.35 | 855.95 | 822.0 | 825.65 | 1798.00 |
| 02 Apr, 2025 | 822.9 | 848.9 | 821.05 | 840.0 | 15.85 Thousand |
| 01 Apr, 2025 | 814.55 | 842.1 | 805.6 | 825.75 | 478.00 |
| 28 Mar, 2025 | 800.6 | 845.9 | 800.6 | 825.45 | 564.00 |
| 27 Mar, 2025 | 795.0 | 829.4 | 762.4 | 805.15 | 564.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531