Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 801.05 | 801.05 | 760.0 | 772.1 | 2118.00 |
| 05 May, 2025 | 819.05 | 831.95 | 780.0 | 796.7 | 952.00 |
| 02 May, 2025 | 790.4 | 824.0 | 790.4 | 818.1 | 2844.00 |
| 30 Apr, 2025 | 774.0 | 819.4 | 774.0 | 792.0 | 614.00 |
| 29 Apr, 2025 | 834.1 | 840.4 | 818.95 | 819.0 | 33.00 |
| 28 Apr, 2025 | 858.05 | 858.05 | 820.0 | 821.5 | 2499.00 |
| 25 Apr, 2025 | 850.0 | 868.95 | 780.0 | 847.5 | 1694.00 |
| 24 Apr, 2025 | 874.25 | 875.0 | 853.75 | 867.6 | 1085.00 |
| 23 Apr, 2025 | 878.0 | 919.0 | 855.0 | 871.35 | 4298.00 |
| 22 Apr, 2025 | 800.0 | 875.0 | 785.05 | 837.55 | 1739.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531