Welspun Investments and Commercials Limited (WELINV)
INR 919.7
(-2.16%)
INR 919.7
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1070.0 | 1075.0 | 1067.0 | 1070.0 | 151.00 |
| 23 Jul, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 22.00 |
| 22 Jul, 2025 | 1065.0 | 1065.0 | 1050.0 | 1065.0 | 468.00 |
| 21 Jul, 2025 | 1047.0 | 1063.0 | 1042.5 | 1047.0 | 139.00 |
| 18 Jul, 2025 | 1063.0 | 1070.1 | 1062.4 | 1063.0 | 239.00 |
| 17 Jul, 2025 | 1084.0 | 1085.0 | 1082.8 | 1084.0 | 253.00 |
| 16 Jul, 2025 | 1104.9 | 1104.9 | 1104.9 | 1104.9 | 54.00 |
| 15 Jul, 2025 | 1127.4 | 1128.1 | 1127.4 | 1127.4 | 84.00 |
| 14 Jul, 2025 | 1150.4 | 1170.0 | 1150.4 | 1150.4 | 167.00 |
| 11 Jul, 2025 | 1173.8 | 1174.0 | 1173.8 | 1173.8 | 196.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT