Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1164.2 | 1164.2 | 1164.2 | 1164.2 | - |
| 04 Nov, 2025 | 1146.7 | 1185.0 | 1103.5 | 1164.2 | 678.00 |
| 03 Nov, 2025 | 1155.0 | 1165.0 | 1097.3 | 1146.7 | 1635.00 |
| 31 Oct, 2025 | 1310.5 | 1310.5 | 1310.5 | 1310.5 | - |
| 30 Oct, 2025 | 1310.5 | 1310.5 | 1310.5 | 1310.5 | - |
| 29 Oct, 2025 | 1310.5 | 1310.5 | 1310.5 | 1310.5 | - |
| 28 Oct, 2025 | 1352.7 | 1374.8 | 1263.5 | 1310.5 | 3460.00 |
| 27 Oct, 2025 | 1224.0 | 1424.0 | 1201.0 | 1352.7 | 27.19 Thousand |
| 24 Oct, 2025 | 1173.0 | 1219.9 | 1160.0 | 1193.3 | 337.00 |
| 23 Oct, 2025 | 1278.9 | 1278.9 | 1171.0 | 1172.8 | 909.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT