Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1190.0 | 1224.0 | 1181.0 | 1219.4 | 547.00 |
| 20 Oct, 2025 | 1150.0 | 1178.9 | 1101.0 | 1166.9 | 1212.00 |
| 17 Oct, 2025 | 1099.9 | 1148.0 | 1099.9 | 1136.7 | 237.00 |
| 16 Oct, 2025 | 1124.9 | 1124.9 | 1030.0 | 1099.9 | 75.00 |
| 15 Oct, 2025 | 1041.0 | 1076.2 | 1041.0 | 1076.2 | 174.00 |
| 14 Oct, 2025 | 1040.1 | 1144.5 | 1040.1 | 1076.2 | 214.00 |
| 13 Oct, 2025 | 1141.9 | 1141.9 | 1087.6 | 1092.0 | 54.00 |
| 10 Oct, 2025 | 1087.6 | 1087.6 | 1066.3 | 1087.6 | 98.00 |
| 09 Oct, 2025 | 1066.3 | 1066.4 | 1066.0 | 1066.3 | 483.00 |
| 08 Oct, 2025 | 1045.5 | 1045.5 | 1039.5 | 1045.5 | 636.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT