Welspun Investments and Commercials Limited (WELINV)
INR 1037.0
(-100.0%)
INR 1037.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1145.0 | 1169.0 | 1114.0 | 1167.4 | 1256.00 |
| 26 Jun, 2025 | 1062.0 | 1115.0 | 1042.0 | 1114.0 | 331.00 |
| 25 Jun, 2025 | 1090.0 | 1099.9 | 1060.0 | 1062.0 | 338.00 |
| 24 Jun, 2025 | 1143.0 | 1143.0 | 1061.0 | 1091.25 | 266.00 |
| 23 Jun, 2025 | 1100.0 | 1134.95 | 1082.0 | 1098.1 | 232.00 |
| 20 Jun, 2025 | 1112.6 | 1143.0 | 1037.0 | 1129.35 | 565.00 |
| 19 Jun, 2025 | 1079.05 | 1133.0 | 1079.05 | 1090.75 | 5188.00 |
| 18 Jun, 2025 | 1025.0 | 1079.65 | 1025.0 | 1079.05 | 2417.00 |
| 17 Jun, 2025 | 1075.0 | 1075.0 | 1025.0 | 1028.25 | 630.00 |
| 16 Jun, 2025 | 1050.15 | 1080.0 | 1050.15 | 1074.95 | 251.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT