Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 874.25 875.0 853.75 867.6 1085.00
23 Apr, 2025 878.0 919.0 855.0 871.35 4298.00
22 Apr, 2025 800.0 875.0 785.05 837.55 1739.00
21 Apr, 2025 817.6 823.45 760.4 794.65 957.00
17 Apr, 2025 762.4 807.8 762.4 801.3 426.00
16 Apr, 2025 783.45 791.95 765.1 768.85 703.00
15 Apr, 2025 795.6 800.0 762.0 777.95 573.00
11 Apr, 2025 758.45 805.0 758.4 781.2 1206.00
09 Apr, 2025 755.55 778.85 742.0 753.1 266.00
08 Apr, 2025 769.45 795.4 764.55 774.5 170.00