Welspun Investments and Commercials Limited (WELINV)
INR 931.5
(-4.94%)
INR 931.5
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1127.0 | 1199.0 | 1110.0 | 1186.4 | 49.4 Thousand |
| 04 Jun, 2025 | 1035.05 | 1126.0 | 1035.05 | 1101.85 | 11.93 Thousand |
| 03 Jun, 2025 | 916.0 | 1054.9 | 916.0 | 1035.7 | 14.63 Thousand |
| 02 Jun, 2025 | 957.55 | 969.95 | 911.4 | 937.4 | 1950.00 |
| 30 May, 2025 | 913.9 | 945.0 | 908.9 | 929.4 | 2074.00 |
| 29 May, 2025 | 859.3 | 1020.0 | 850.0 | 913.9 | 24.97 Thousand |
| 28 May, 2025 | 854.1 | 860.0 | 830.4 | 853.75 | 1356.00 |
| 27 May, 2025 | 832.05 | 858.0 | 813.3 | 854.1 | 393.00 |
| 26 May, 2025 | 820.05 | 866.4 | 820.05 | 843.25 | 743.00 |
| 23 May, 2025 | 801.0 | 849.0 | 801.0 | 812.95 | 550.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT