Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1022.0 | 1022.0 | 1020.0 | 1022.0 | 67.00 |
| 22 Sep, 2025 | 1030.0 | 1030.0 | 1010.0 | 1030.0 | 202.00 |
| 19 Sep, 2025 | 1010.0 | 1011.0 | 1010.0 | 1010.0 | 119.00 |
| 18 Sep, 2025 | 1010.0 | 1029.0 | 1010.0 | 1010.0 | 1013.00 |
| 17 Sep, 2025 | 1015.05 | 1020.0 | 1010.0 | 1015.05 | 1326.00 |
| 16 Sep, 2025 | 1020.0 | 1020.0 | 980.35 | 1020.0 | 481.00 |
| 15 Sep, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 129.00 |
| 12 Sep, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 11 Sep, 2025 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 18.00 |
| 10 Sep, 2025 | 1009.9 | 1009.9 | 1005.0 | 1005.0 | 51.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT