Welspun Investments and Commercials Limited (WELINV)
INR 931.5
(-4.94%)
INR 931.5
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1079.05 | 1133.0 | 1079.05 | 1090.75 | 5188.00 |
| 18 Jun, 2025 | 1025.0 | 1079.65 | 1025.0 | 1079.05 | 2417.00 |
| 17 Jun, 2025 | 1075.0 | 1075.0 | 1025.0 | 1028.25 | 630.00 |
| 16 Jun, 2025 | 1050.15 | 1080.0 | 1050.15 | 1074.95 | 251.00 |
| 13 Jun, 2025 | 1140.0 | 1160.0 | 1084.0 | 1103.0 | 4467.00 |
| 12 Jun, 2025 | 1145.0 | 1170.0 | 1140.0 | 1140.35 | 17.88 Thousand |
| 11 Jun, 2025 | 1140.0 | 1168.95 | 1120.0 | 1148.0 | 10.58 Thousand |
| 10 Jun, 2025 | 1126.55 | 1170.0 | 1120.0 | 1140.0 | 633.00 |
| 09 Jun, 2025 | 1127.15 | 1140.0 | 1108.1 | 1126.55 | 1783.00 |
| 06 Jun, 2025 | 1200.0 | 1240.0 | 1127.1 | 1166.4 | 25.22 Thousand |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT