Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 56.00 |
| 06 Oct, 2025 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 03 Oct, 2025 | 1025.0 | 1039.5 | 1025.0 | 1025.0 | 99.00 |
| 02 Oct, 2025 | 1039.5 | 1039.5 | 1039.5 | 1039.5 | - |
| 01 Oct, 2025 | 1039.5 | 1039.5 | 1000.1 | 1039.5 | 245.00 |
| 30 Sep, 2025 | 1019.2 | 1035.0 | 1019.2 | 1019.2 | 108.00 |
| 29 Sep, 2025 | 1040.0 | 1042.45 | 1022.05 | 1040.0 | 87.00 |
| 26 Sep, 2025 | 1022.05 | 1040.0 | 1022.05 | 1022.05 | 97.00 |
| 25 Sep, 2025 | 1042.4 | 1042.4 | 1042.4 | 1042.4 | 593.00 |
| 24 Sep, 2025 | 1020.0 | 1022.0 | 1020.0 | 1022.0 | 60.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT