Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 826.05 | 843.95 | 803.5 | 806.2 | 1798.00 |
| 03 Apr, 2025 | 852.35 | 855.95 | 822.0 | 825.65 | 1798.00 |
| 02 Apr, 2025 | 822.9 | 848.9 | 821.05 | 840.0 | 15.85 Thousand |
| 01 Apr, 2025 | 814.55 | 842.1 | 805.6 | 825.75 | 478.00 |
| 28 Mar, 2025 | 800.6 | 845.9 | 800.6 | 825.45 | 564.00 |
| 27 Mar, 2025 | 795.0 | 829.4 | 762.4 | 805.15 | 564.00 |
| 26 Mar, 2025 | 825.85 | 848.3 | 783.65 | 794.15 | 7746.00 |
| 25 Mar, 2025 | 887.0 | 887.0 | 819.05 | 838.45 | 7746.00 |
| 24 Mar, 2025 | 843.7 | 899.85 | 843.7 | 878.85 | 1573.00 |
| 21 Mar, 2025 | 829.95 | 880.3 | 806.0 | 826.0 | 6939.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531