Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 829.95 | 880.3 | 806.0 | 826.0 | 6939.00 |
| 20 Mar, 2025 | 811.45 | 818.8 | 791.25 | 807.65 | 6939.00 |
| 19 Mar, 2025 | 880.0 | 880.0 | 806.9 | 817.75 | 1197.00 |
| 18 Mar, 2025 | 819.45 | 819.45 | 785.6 | 810.5 | 910.00 |
| 17 Mar, 2025 | 828.0 | 846.0 | 780.45 | 794.1 | 1434.00 |
| 13 Mar, 2025 | 808.9 | 830.0 | 790.45 | 819.15 | 1284.00 |
| 12 Mar, 2025 | 786.65 | 825.0 | 778.15 | 812.05 | 16.41 Thousand |
| 11 Mar, 2025 | 815.0 | 815.0 | 749.95 | 786.55 | 16.41 Thousand |
| 10 Mar, 2025 | 744.4 | 845.25 | 715.5 | 832.75 | 38.01 Thousand |
| 07 Mar, 2025 | 683.45 | 794.95 | 680.6 | 704.4 | 23.8 Thousand |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531