Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1023.9 | 1023.9 | 1015.0 | 1015.0 | 19.00 |
| 08 Sep, 2025 | 1050.0 | 1050.0 | 1029.0 | 1029.0 | 53.00 |
| 05 Sep, 2025 | 1074.45 | 1098.2 | 1050.0 | 1050.0 | 226.00 |
| 04 Sep, 2025 | 1053.0 | 1057.0 | 1005.1 | 1053.5 | 276.00 |
| 03 Sep, 2025 | 1018.0 | 1069.0 | 1018.0 | 1053.0 | 657.00 |
| 02 Sep, 2025 | 999.0 | 1028.0 | 951.75 | 1018.4 | 798.00 |
| 01 Sep, 2025 | 979.95 | 984.0 | 915.0 | 979.5 | 9365.00 |
| 29 Aug, 2025 | 865.0 | 939.1 | 865.0 | 939.1 | 5350.00 |
| 28 Aug, 2025 | 929.8 | 930.8 | 885.5 | 894.4 | 398.00 |
| 27 Aug, 2025 | 929.8 | 929.8 | 929.8 | 929.8 | - |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT