Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 633.2 700.0 633.2 651.9 1179.00
18 Feb, 2025 697.0 748.95 645.2 652.75 953.00
17 Feb, 2025 757.1 781.95 686.05 704.0 874.00
14 Feb, 2025 776.65 783.35 735.1 753.6 675.00
13 Feb, 2025 815.7 830.15 771.0 800.15 699.00
12 Feb, 2025 799.85 829.95 761.2 816.7 992.00
11 Feb, 2025 914.2 914.2 732.0 798.7 4351.00
10 Feb, 2025 960.0 960.0 870.4 914.2 819.00
07 Feb, 2025 914.95 940.0 860.5 930.6 2001.00
06 Feb, 2025 885.65 915.0 872.9 893.05 315.00