Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1035.0 | 1035.0 | 985.2 | 995.0 | 686.00 |
| 08 Aug, 2025 | 1037.0 | 1048.0 | 1037.0 | 1037.0 | 5.00 |
| 07 Aug, 2025 | 1048.0 | 1049.0 | 1048.0 | 1048.0 | 100.00 |
| 06 Aug, 2025 | 1035.1 | 1035.1 | 1018.1 | 1035.1 | 461.00 |
| 05 Aug, 2025 | 1038.8 | 1060.0 | 1038.8 | 1038.8 | 120.00 |
| 04 Aug, 2025 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 40.00 |
| 01 Aug, 2025 | 1060.6 | 1060.6 | 1045.0 | 1060.6 | 6.00 |
| 31 Jul, 2025 | 1039.9 | 1039.9 | 1007.5 | 1039.9 | 168.00 |
| 30 Jul, 2025 | 1027.7 | 1027.7 | 1027.7 | 1027.7 | 170.00 |
| 29 Jul, 2025 | 1048.6 | 1048.6 | 1048.6 | 1048.6 | 45.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT