Welspun Investments and Commercials Limited (WELINV)
INR 894.4
(-3.81%)
INR 894.4
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 817.6 | 823.45 | 760.4 | 794.65 | 957.00 |
| 17 Apr, 2025 | 762.4 | 807.8 | 762.4 | 801.3 | 426.00 |
| 16 Apr, 2025 | 783.45 | 791.95 | 765.1 | 768.85 | 703.00 |
| 15 Apr, 2025 | 795.6 | 800.0 | 762.0 | 777.95 | 573.00 |
| 11 Apr, 2025 | 758.45 | 805.0 | 758.4 | 781.2 | 1206.00 |
| 09 Apr, 2025 | 755.55 | 778.85 | 742.0 | 753.1 | 266.00 |
| 08 Apr, 2025 | 769.45 | 795.4 | 764.55 | 774.5 | 170.00 |
| 07 Apr, 2025 | 748.95 | 899.0 | 716.4 | 770.5 | 1247.00 |
| 04 Apr, 2025 | 826.05 | 843.95 | 803.5 | 806.2 | 417.00 |
| 03 Apr, 2025 | 852.35 | 855.95 | 822.0 | 825.65 | 1798.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT