Welspun Investments and Commercials Limited (WELINV)
INR 929.8
(2.18%)
INR 929.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 828.0 | 846.0 | 780.45 | 794.1 | 1434.00 |
| 13 Mar, 2025 | 808.9 | 830.0 | 790.45 | 819.15 | 1284.00 |
| 12 Mar, 2025 | 786.65 | 825.0 | 778.15 | 812.05 | 2355.00 |
| 11 Mar, 2025 | 815.0 | 815.0 | 749.95 | 786.55 | 16.41 Thousand |
| 10 Mar, 2025 | 744.4 | 845.25 | 715.5 | 832.75 | 38.01 Thousand |
| 07 Mar, 2025 | 683.45 | 794.95 | 680.6 | 704.4 | 23.8 Thousand |
| 06 Mar, 2025 | 678.0 | 714.7 | 661.4 | 692.55 | 14.55 Thousand |
| 05 Mar, 2025 | 698.0 | 698.0 | 652.55 | 679.55 | 18.85 Thousand |
| 04 Mar, 2025 | 600.0 | 654.0 | 600.0 | 646.5 | 18.93 Thousand |
| 03 Mar, 2025 | 676.85 | 676.85 | 597.55 | 611.4 | 793.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT