Welspun Investments and Commercials Limited (WELINV)
INR 929.8
(2.18%)
INR 929.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 690.0 | 718.0 | 618.05 | 663.55 | 11.03 Thousand |
| 27 Feb, 2025 | 650.5 | 672.05 | 640.0 | 648.45 | 376.00 |
| 25 Feb, 2025 | 668.25 | 693.9 | 645.75 | 668.0 | 1649.00 |
| 24 Feb, 2025 | 650.35 | 677.0 | 627.7 | 646.0 | 1958.00 |
| 21 Feb, 2025 | 631.05 | 655.9 | 631.05 | 649.7 | 528.00 |
| 20 Feb, 2025 | 651.8 | 671.1 | 625.0 | 630.55 | 3280.00 |
| 19 Feb, 2025 | 633.2 | 700.0 | 633.2 | 651.9 | 1179.00 |
| 18 Feb, 2025 | 697.0 | 748.95 | 645.2 | 652.75 | 953.00 |
| 17 Feb, 2025 | 757.1 | 781.95 | 686.05 | 704.0 | 874.00 |
| 14 Feb, 2025 | 776.65 | 783.35 | 735.1 | 753.6 | 675.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT