Welspun Investments and Commercials Limited (WELINV)
INR 929.8
(2.18%)
INR 929.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 832.75 | 832.75 | 761.05 | 774.75 | 519.00 |
| 30 Jan, 2025 | 741.3 | 814.4 | 741.3 | 797.15 | 1142.00 |
| 29 Jan, 2025 | 767.35 | 818.0 | 737.55 | 742.65 | 7875.00 |
| 28 Jan, 2025 | 829.6 | 830.0 | 720.0 | 728.0 | 2564.00 |
| 27 Jan, 2025 | 740.15 | 777.25 | 740.0 | 763.35 | 905.00 |
| 24 Jan, 2025 | 785.15 | 809.9 | 737.5 | 742.7 | 11.26 Thousand |
| 23 Jan, 2025 | 788.45 | 802.95 | 781.05 | 783.8 | 540.00 |
| 22 Jan, 2025 | 762.4 | 799.0 | 730.4 | 793.55 | 1152.00 |
| 21 Jan, 2025 | 789.35 | 815.0 | 778.0 | 781.3 | 573.00 |
| 20 Jan, 2025 | 775.15 | 829.45 | 768.1 | 788.05 | 984.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT