Welspun Investments and Commercials Limited (WELINV)
INR 929.8
(2.18%)
INR 929.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 776.6 | 800.05 | 770.05 | 779.2 | 872.00 |
| 16 Jan, 2025 | 768.05 | 797.85 | 757.5 | 767.95 | 3416.00 |
| 15 Jan, 2025 | 890.0 | 890.0 | 750.0 | 751.4 | 12.66 Thousand |
| 14 Jan, 2025 | 777.0 | 847.0 | 772.0 | 828.1 | 1777.00 |
| 13 Jan, 2025 | 891.65 | 892.0 | 751.25 | 762.85 | 6876.00 |
| 10 Jan, 2025 | 923.7 | 935.9 | 890.0 | 891.05 | 1525.00 |
| 09 Jan, 2025 | 923.0 | 959.95 | 900.1 | 922.85 | 2610.00 |
| 08 Jan, 2025 | 919.6 | 937.35 | 905.1 | 922.05 | 416.00 |
| 07 Jan, 2025 | 892.1 | 940.0 | 892.1 | 934.85 | 1581.00 |
| 06 Jan, 2025 | 932.2 | 939.95 | 905.05 | 910.5 | 211.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT