Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 998.6 998.6 865.95 867.4 3497.00
12 Nov, 2024 1033.0 1033.0 954.0 962.15 632.00
11 Nov, 2024 1014.6 1025.0 980.0 1016.45 2591.00
08 Nov, 2024 999.05 1025.0 971.85 1014.6 744.00
07 Nov, 2024 1025.0 1025.0 950.0 997.25 2822.00
06 Nov, 2024 967.85 1046.15 957.8 997.9 2224.00
05 Nov, 2024 936.0 969.4 913.85 967.75 1812.00
04 Nov, 2024 950.1 970.0 925.2 936.15 427.00
01 Nov, 2024 960.0 973.0 930.5 956.7 563.00
31 Oct, 2024 959.45 973.0 942.55 959.95 313.00