Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 903.55 990.0 891.4 959.35 1252.00
29 Oct, 2024 895.3 905.0 895.3 903.8 102.00
28 Oct, 2024 893.5 918.4 893.5 909.25 219.00
25 Oct, 2024 923.05 988.0 880.05 895.25 2431.00
24 Oct, 2024 940.0 965.75 905.15 947.0 689.00
23 Oct, 2024 930.7 991.0 925.1 947.9 1178.00
22 Oct, 2024 1054.7 1054.7 921.0 937.55 5821.00
21 Oct, 2024 942.25 1023.15 940.55 982.25 7992.00
18 Oct, 2024 975.0 975.0 912.0 930.15 1351.00
17 Oct, 2024 952.75 977.2 942.45 954.25 645.00