Welspun Investments and Commercials Limited (WELINV)
INR 929.8
(2.18%)
INR 929.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 925.3 | 950.0 | 910.4 | 924.8 | 492.00 |
| 02 Jan, 2025 | 911.5 | 949.4 | 875.4 | 921.9 | 2106.00 |
| 01 Jan, 2025 | 912.95 | 912.95 | 875.0 | 888.7 | 1226.00 |
| 31 Dec, 2024 | 881.55 | 918.0 | 881.55 | 900.4 | 895.00 |
| 30 Dec, 2024 | 929.95 | 929.95 | 900.05 | 905.1 | 499.00 |
| 27 Dec, 2024 | 902.9 | 920.0 | 895.05 | 914.3 | 332.00 |
| 26 Dec, 2024 | 928.0 | 950.3 | 903.0 | 920.55 | 553.00 |
| 24 Dec, 2024 | 916.8 | 935.0 | 905.4 | 914.8 | 510.00 |
| 23 Dec, 2024 | 936.0 | 936.0 | 900.0 | 901.85 | 599.00 |
| 20 Dec, 2024 | 919.0 | 933.0 | 903.0 | 925.1 | 1130.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT