Welspun Investments and Commercials Limited (WELINV)
INR 894.4
(-3.81%)
INR 894.4
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 919.0 | 933.0 | 903.0 | 925.1 | 1130.00 |
| 19 Dec, 2024 | 865.25 | 925.0 | 865.25 | 919.3 | 1081.00 |
| 18 Dec, 2024 | 914.35 | 914.35 | 890.4 | 891.75 | 301.00 |
| 17 Dec, 2024 | 936.0 | 942.0 | 892.1 | 899.35 | 517.00 |
| 16 Dec, 2024 | 933.7 | 941.45 | 896.05 | 902.8 | 4560.00 |
| 13 Dec, 2024 | 910.0 | 926.0 | 893.0 | 917.45 | 918.00 |
| 12 Dec, 2024 | 920.8 | 929.4 | 890.0 | 901.1 | 876.00 |
| 11 Dec, 2024 | 922.55 | 932.45 | 918.0 | 918.6 | 4574.00 |
| 10 Dec, 2024 | 929.3 | 945.0 | 876.55 | 921.25 | 2850.00 |
| 09 Dec, 2024 | 938.8 | 974.95 | 929.9 | 932.3 | 3110.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT