Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1050.15 | 1050.15 | 1050.15 | 1050.15 | 2.00 |
| 13 Jun, 2025 | 1140.0 | 1160.0 | 1084.0 | 1103.0 | 4467.00 |
| 12 Jun, 2025 | 1145.0 | 1170.0 | 1140.0 | 1140.35 | 17.88 Thousand |
| 11 Jun, 2025 | 1140.0 | 1168.95 | 1120.0 | 1148.0 | 10.58 Thousand |
| 10 Jun, 2025 | 1126.55 | 1170.0 | 1120.0 | 1140.0 | 633.00 |
| 09 Jun, 2025 | 1127.15 | 1140.0 | 1108.1 | 1126.55 | 1783.00 |
| 06 Jun, 2025 | 1200.0 | 1240.0 | 1127.1 | 1166.4 | 25.22 Thousand |
| 05 Jun, 2025 | 1127.0 | 1199.0 | 1110.0 | 1186.4 | 49.4 Thousand |
| 04 Jun, 2025 | 1035.05 | 1126.0 | 1035.05 | 1101.85 | 11.93 Thousand |
| 03 Jun, 2025 | 916.0 | 1054.9 | 916.0 | 1035.7 | 14.63 Thousand |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531