Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1045.0 | 1060.6 | 1045.0 | 1060.6 | 6.00 |
| 31 Jul, 2025 | 1007.6 | 1039.9 | 1007.5 | 1039.9 | 168.00 |
| 30 Jul, 2025 | 1027.7 | 1027.7 | 1027.7 | 1027.7 | 170.00 |
| 29 Jul, 2025 | 1048.6 | 1048.6 | 1048.6 | 1048.6 | 45.00 |
| 28 Jul, 2025 | 1070.0 | 1070.0 | 1050.0 | 1070.0 | 142.00 |
| 25 Jul, 2025 | 1070.0 | 1070.0 | 1065.0 | 1070.0 | 239.00 |
| 24 Jul, 2025 | 1070.0 | 1075.0 | 1067.0 | 1070.0 | 151.00 |
| 23 Jul, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 22.00 |
| 22 Jul, 2025 | 1065.0 | 1065.0 | 1050.0 | 1065.0 | 468.00 |
| 21 Jul, 2025 | 1047.0 | 1063.0 | 1042.5 | 1047.0 | 139.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT