Welspun Investments and Commercials Limited (WELINV.NS)

INR 801.3

(4.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 762.4 807.8 762.4 801.3 426.00
15 Apr, 2025 795.6 800.0 762.0 777.95 573.00
11 Apr, 2025 758.45 805.0 758.4 781.2 1206.00
09 Apr, 2025 755.55 778.85 742.0 753.1 266.00
08 Apr, 2025 769.45 795.4 764.55 774.5 170.00
07 Apr, 2025 748.95 899.0 716.4 770.5 1250.00
04 Apr, 2025 826.05 843.95 803.5 806.2 1798.00
03 Apr, 2025 852.35 855.95 822.0 825.65 1798.00
02 Apr, 2025 822.9 848.9 821.05 840.0 15.85 Thousand
01 Apr, 2025 814.55 842.1 805.6 825.75 478.00