Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1220.0 | 1220.0 | 1140.0 | 1155.7 | 1500.00 |
| 18 Nov, 2025 | 1298.9 | 1298.9 | 1176.5 | 1211.7 | 10.29 Thousand |
| 17 Nov, 2025 | 1157.0 | 1190.0 | 1124.1 | 1144.1 | 1250.00 |
| 14 Nov, 2025 | 1090.1 | 1178.0 | 1090.1 | 1158.0 | 144.00 |
| 13 Nov, 2025 | 1150.0 | 1180.0 | 1135.0 | 1135.2 | 395.00 |
| 12 Nov, 2025 | 1110.0 | 1164.9 | 1110.0 | 1150.0 | 1420.00 |
| 11 Nov, 2025 | 1149.1 | 1149.4 | 1100.0 | 1109.7 | 157.00 |
| 10 Nov, 2025 | 1166.9 | 1166.9 | 1111.5 | 1149.4 | 198.00 |
| 07 Nov, 2025 | 1107.0 | 1169.9 | 1065.5 | 1169.8 | 682.00 |
| 06 Nov, 2025 | 1220.0 | 1220.0 | 1107.3 | 1121.5 | 273.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT