Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 833.2 | 870.0 | 825.55 | 859.35 | 1299.00 |
| 19 May, 2025 | 847.8 | 868.0 | 830.6 | 836.95 | 189.00 |
| 16 May, 2025 | 840.0 | 854.4 | 822.25 | 848.9 | 1484.00 |
| 15 May, 2025 | 785.0 | 840.0 | 784.0 | 834.1 | 3291.00 |
| 14 May, 2025 | 800.0 | 817.15 | 780.0 | 792.8 | 528.00 |
| 13 May, 2025 | 814.7 | 829.0 | 786.25 | 807.9 | 382.00 |
| 12 May, 2025 | 819.0 | 842.85 | 781.0 | 816.75 | 1026.00 |
| 09 May, 2025 | 767.9 | 780.0 | 741.15 | 762.1 | 287.00 |
| 08 May, 2025 | 766.05 | 799.95 | 760.0 | 767.9 | 530.00 |
| 07 May, 2025 | 779.15 | 779.9 | 740.0 | 766.95 | 740.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531