Welspun Investments and Commercials Limited (WELINV)
INR 1060.6
(1.49%)
INR 1060.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1063.0 | 1070.1 | 1062.4 | 1063.0 | 239.00 |
| 17 Jul, 2025 | 1084.0 | 1085.0 | 1082.8 | 1084.0 | 253.00 |
| 16 Jul, 2025 | 1104.9 | 1104.9 | 1104.9 | 1104.9 | 54.00 |
| 15 Jul, 2025 | 1127.4 | 1128.1 | 1127.4 | 1127.4 | 84.00 |
| 14 Jul, 2025 | 1150.4 | 1170.0 | 1150.4 | 1150.4 | 167.00 |
| 11 Jul, 2025 | 1173.8 | 1174.0 | 1173.8 | 1173.8 | 196.00 |
| 10 Jul, 2025 | 1197.7 | 1197.7 | 1197.7 | 1197.7 | - |
| 09 Jul, 2025 | 1197.7 | 1197.7 | 1197.7 | 1197.7 | 188.00 |
| 08 Jul, 2025 | 1222.1 | 1225.0 | 1222.1 | 1222.1 | 16.00 |
| 07 Jul, 2025 | 1247.0 | 1247.0 | 1247.0 | 1247.0 | 57.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT