Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 961.0 | 990.0 | 932.8 | 957.9 | 1160.00 |
| 27 Sep, 2024 | 1012.55 | 1025.15 | 975.3 | 982.2 | 337.00 |
| 26 Sep, 2024 | 1018.5 | 1020.7 | 980.5 | 997.6 | 228.00 |
| 25 Sep, 2024 | 991.8 | 1025.75 | 985.4 | 1002.7 | 308.00 |
| 24 Sep, 2024 | 1045.9 | 1045.9 | 983.0 | 993.65 | 219.00 |
| 23 Sep, 2024 | 992.45 | 1015.0 | 965.0 | 1007.6 | 904.00 |
| 20 Sep, 2024 | 975.05 | 993.95 | 950.0 | 959.05 | 579.00 |
| 19 Sep, 2024 | 985.6 | 985.6 | 980.0 | 980.2 | 98.00 |
| 18 Sep, 2024 | 980.0 | 1003.05 | 980.0 | 994.2 | 471.00 |
| 17 Sep, 2024 | 1000.0 | 1007.85 | 952.05 | 989.25 | 985.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531