Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1036.35 | 1044.3 | 1000.0 | 1004.5 | 614.00 |
| 13 Sep, 2024 | 1059.7 | 1070.95 | 1022.4 | 1036.55 | 674.00 |
| 12 Sep, 2024 | 1040.4 | 1067.9 | 1037.5 | 1059.65 | 673.00 |
| 11 Sep, 2024 | 1032.0 | 1053.0 | 1032.0 | 1038.15 | 342.00 |
| 10 Sep, 2024 | 1049.2 | 1069.4 | 1028.5 | 1056.25 | 528.00 |
| 09 Sep, 2024 | 1088.0 | 1088.0 | 1030.1 | 1059.75 | 526.00 |
| 08 Sep, 2024 | 1088.0 | 1088.0 | 1030.1 | 1059.75 | 420.00 |
| 06 Sep, 2024 | 1091.3 | 1091.3 | 1026.05 | 1035.05 | 1003.00 |
| 05 Sep, 2024 | 1027.95 | 1097.9 | 1027.95 | 1069.9 | 2438.00 |
| 04 Sep, 2024 | 1031.9 | 1047.9 | 990.0 | 1033.0 | 4627.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531