Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 908.95 924.95 888.0 902.0 793.00
20 Aug, 2024 897.7 930.0 891.4 908.75 952.00
19 Aug, 2024 906.2 919.95 880.4 905.2 1342.00
18 Aug, 2024 906.2 919.95 880.4 905.2 1342.00
16 Aug, 2024 874.95 916.15 832.9 916.15 2541.00
15 Aug, 2024 874.95 916.15 832.9 916.15 2541.00
14 Aug, 2024 896.75 900.95 821.2 832.9 655.00
13 Aug, 2024 924.0 924.0 861.0 893.45 845.00
12 Aug, 2024 846.9 917.4 846.9 892.15 1874.00
11 Aug, 2024 846.9 917.4 846.9 892.15 1874.00