Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 822.85 823.0 791.0 798.6 193.00
25 Jul, 2024 815.2 825.0 791.25 824.25 280.00
24 Jul, 2024 809.85 837.0 805.6 813.5 1514.00
23 Jul, 2024 820.0 829.45 790.4 807.7 269.00
22 Jul, 2024 782.5 819.65 755.15 812.45 652.00
19 Jul, 2024 781.15 816.5 780.0 781.05 444.00
18 Jul, 2024 805.75 818.95 766.65 777.7 189.00
16 Jul, 2024 796.55 831.8 782.05 831.7 352.00
15 Jul, 2024 839.3 839.3 791.0 791.0 236.00
12 Jul, 2024 803.95 824.0 795.4 807.8 596.00