Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 916.0 | 925.45 | 885.3 | 913.55 | 1019.00 |
| 04 Dec, 2024 | 914.7 | 914.75 | 899.35 | 900.6 | 241.00 |
| 03 Dec, 2024 | 940.2 | 940.45 | 879.7 | 891.4 | 2799.00 |
| 02 Dec, 2024 | 932.15 | 932.45 | 901.7 | 912.9 | 371.00 |
| 29 Nov, 2024 | 888.0 | 916.45 | 887.15 | 908.15 | 263.00 |
| 28 Nov, 2024 | 914.25 | 918.4 | 832.7 | 884.5 | 1055.00 |
| 27 Nov, 2024 | 888.65 | 914.95 | 880.8 | 891.8 | 508.00 |
| 26 Nov, 2024 | 904.8 | 919.4 | 866.0 | 888.4 | 507.00 |
| 25 Nov, 2024 | 929.25 | 949.4 | 886.35 | 894.1 | 949.00 |
| 22 Nov, 2024 | 890.4 | 921.0 | 890.4 | 902.55 | 205.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT