Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 780.0 818.75 744.65 760.4 1447.00
26 Jun, 2024 770.15 789.9 762.4 779.8 904.00
25 Jun, 2024 782.35 794.95 772.1 783.4 551.00
24 Jun, 2024 772.0 772.0 750.0 767.0 565.00
21 Jun, 2024 749.65 774.6 749.65 759.55 243.00
20 Jun, 2024 752.4 769.4 744.0 744.85 481.00
19 Jun, 2024 775.9 791.95 744.45 745.95 484.00
18 Jun, 2024 762.0 795.25 762.0 764.3 423.00
14 Jun, 2024 737.75 773.8 735.0 757.4 811.00
13 Jun, 2024 765.35 765.7 735.15 737.1 736.00