Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 800.8 | 832.95 | 775.75 | 791.3 | 712.00 |
| 10 Jul, 2024 | 826.1 | 845.0 | 791.4 | 816.55 | 441.00 |
| 09 Jul, 2024 | 799.15 | 829.55 | 786.0 | 826.2 | 1286.00 |
| 08 Jul, 2024 | 820.0 | 820.0 | 770.4 | 790.05 | 317.00 |
| 05 Jul, 2024 | 810.85 | 840.0 | 791.7 | 793.05 | 586.00 |
| 04 Jul, 2024 | 806.05 | 818.85 | 791.05 | 810.4 | 477.00 |
| 03 Jul, 2024 | 808.15 | 810.0 | 780.85 | 791.7 | 168.00 |
| 02 Jul, 2024 | 847.0 | 847.0 | 778.25 | 789.15 | 554.00 |
| 01 Jul, 2024 | 829.95 | 829.95 | 785.55 | 809.2 | 1001.00 |
| 28 Jun, 2024 | 746.15 | 798.4 | 746.15 | 798.1 | 857.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531