Welspun Investments and Commercials Limited (WELINV)
INR 1302.6
(-1.47%)
INR 1302.6
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 900.0 | 926.95 | 844.9 | 883.45 | 1440.00 |
| 19 Nov, 2024 | 892.4 | 924.4 | 862.05 | 884.9 | 454.00 |
| 18 Nov, 2024 | 905.25 | 938.4 | 888.05 | 915.25 | 1342.00 |
| 14 Nov, 2024 | 882.75 | 888.8 | 861.1 | 875.35 | 657.00 |
| 13 Nov, 2024 | 998.6 | 998.6 | 865.95 | 867.4 | 3497.00 |
| 12 Nov, 2024 | 1033.0 | 1033.0 | 954.0 | 962.15 | 632.00 |
| 11 Nov, 2024 | 1014.6 | 1025.0 | 980.0 | 1016.45 | 2591.00 |
| 08 Nov, 2024 | 999.05 | 1025.0 | 971.85 | 1014.6 | 744.00 |
| 07 Nov, 2024 | 1025.0 | 1025.0 | 950.0 | 997.25 | 2822.00 |
| 06 Nov, 2024 | 967.85 | 1046.15 | 957.8 | 997.9 | 2224.00 |
WELSPUNLIV
WENDT
WESTLIFE
WEL
WELCORP
WELENT