Welspun Investments and Commercials Limited (WELINV.NS)
INR 818.1
(3.3%)
INR 818.1
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 768.8 | 768.8 | 747.0 | 750.5 | 1194.00 |
| 11 Jun, 2024 | 768.15 | 788.45 | 744.65 | 768.75 | 484.00 |
| 10 Jun, 2024 | 735.0 | 774.95 | 735.0 | 767.2 | 463.00 |
| 07 Jun, 2024 | 723.55 | 758.5 | 723.4 | 738.05 | 1487.00 |
| 06 Jun, 2024 | 735.45 | 770.95 | 721.0 | 722.4 | 629.00 |
| 05 Jun, 2024 | 706.1 | 740.95 | 706.1 | 734.9 | 153.00 |
| 04 Jun, 2024 | 721.15 | 747.3 | 695.0 | 716.55 | 515.00 |
| 03 Jun, 2024 | 736.5 | 749.4 | 712.0 | 720.9 | 966.00 |
| 31 May, 2024 | 727.0 | 749.05 | 727.0 | 736.45 | 157.00 |
| 30 May, 2024 | 733.25 | 773.5 | 730.1 | 742.4 | 1037.00 |
BUTTERFLY
4260
FDHC
INDIANHUME
IOLCP
3531