Welspun Investments and Commercials Limited (WELINV.NS)

INR 818.1

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 750.7 780.7 750.7 751.1 132.00
14 May, 2024 750.75 763.65 748.6 754.4 47.00
13 May, 2024 745.5 768.0 729.05 752.55 779.00
10 May, 2024 745.15 764.95 745.0 745.25 89.00
09 May, 2024 762.65 769.7 745.0 756.9 112.00
08 May, 2024 750.0 769.95 748.65 763.6 321.00
07 May, 2024 747.65 778.0 731.9 740.65 1030.00
06 May, 2024 775.0 792.0 743.3 747.6 560.00
03 May, 2024 781.0 792.75 775.0 775.0 407.00
02 May, 2024 798.0 798.0 762.75 779.85 1459.00